STOCK#GOOG#436.09#0.66#1
STOCK#ASF#1016.24#0.69#2
STOCK#GOOG#436.53#0.44#3
STOCK#YHOO#28.27#0.39#4
STOCK#GOOG#436.67#0.14#5
STOCK#YHOO#27.58#-0.69#6
STOCK#GOOG#437.08#0.41#7
STOCK#ASF#1015.44#-0.81#8
STOCK#GOOG#436.31#-0.77#9
STOCK#ASF#1014.78#-0.65#10
STOCK#GOOG#435.83#-0.48#11
STOCK#GOOG#435.74#-0.09#12
STOCK#YHOO#27.86#0.28#13